| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 13. | 19:14:50 | 28,4200 | 35 |
| 2024. 05. 13. | 18:37:08 | 28,5000 | 1 010 |
| 2024. 05. 13. | 17:44:44 | 28,7150 | 15 |
| 2024. 05. 13. | 17:28:28 | 28,7000 | 190 |
| 2024. 05. 13. | 16:57:06 | 28,5900 | 20 |
| 2024. 05. 13. | 16:49:21 | 28,7550 | 1 000 |
| 2024. 05. 13. | 16:48:21 | 28,7650 | 30 |
| 2024. 05. 13. | 16:47:00 | 28,7800 | 160 |
| 2024. 05. 13. | 16:38:43 | 28,7400 | 65 |
| 2024. 05. 13. | 16:35:35 | 28,6850 | 35 |
| 2024. 05. 13. | 16:16:19 | 28,6050 | 0 |
| 2024. 05. 13. | 16:12:34 | 28,5900 | 20 |
| 2024. 05. 13. | 16:03:17 | 28,5350 | 70 |