| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:14:23 PM | 2.428 | 2,874 |
| 2024-05-13 | 2:14:23 PM | 2.428 | 12 |
| 2024-05-13 | 2:13:41 PM | 2.430 | 373 |
| 2024-05-13 | 2:13:41 PM | 2.430 | 606 |
| 2024-05-13 | 2:13:41 PM | 2.430 | 1,510 |
| 2024-05-13 | 2:13:41 PM | 2.430 | 490 |
| 2024-05-13 | 2:13:39 PM | 2.430 | 1,106 |
| 2024-05-13 | 2:13:39 PM | 2.430 | 2,000 |
| 2024-05-13 | 2:13:39 PM | 2.430 | 1,139 |
| 2024-05-13 | 2:13:39 PM | 2.430 | 13,149 |
| 2024-05-13 | 2:13:39 PM | 2.428 | 10 |
| 2024-05-13 | 2:13:39 PM | 2.428 | 288 |
| 2024-05-13 | 2:13:38 PM | 2.428 | 2,200 |