| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:16:27 PM | 3.140 | 97 |
| 2024-05-28 | 5:16:27 PM | 3.140 | 393 |
| 2024-05-28 | 5:15:27 PM | 3.142 | 227 |
| 2024-05-28 | 5:15:27 PM | 3.142 | 100 |
| 2024-05-28 | 5:14:52 PM | 3.142 | 2,333 |
| 2024-05-28 | 5:14:52 PM | 3.144 | 2,024 |
| 2024-05-28 | 5:14:52 PM | 3.144 | 119 |
| 2024-05-28 | 5:14:52 PM | 3.144 | 500 |
| 2024-05-28 | 5:14:52 PM | 3.144 | 391 |
| 2024-05-28 | 5:14:37 PM | 3.142 | 424 |
| 2024-05-28 | 5:14:37 PM | 3.142 | 3 |
| 2024-05-28 | 5:14:35 PM | 3.140 | 26 |
| 2024-05-28 | 5:14:05 PM | 3.138 | 29 |