| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:44:58 PM | 3.114 | 55 |
| 2024-05-28 | 4:40:38 PM | 3.114 | 515 |
| 2024-05-28 | 4:40:07 PM | 3.116 | 996 |
| 2024-05-28 | 4:40:07 PM | 3.120 | 255 |
| 2024-05-28 | 4:39:06 PM | 3.118 | 387 |
| 2024-05-28 | 4:39:06 PM | 3.120 | 128 |
| 2024-05-28 | 4:38:07 PM | 3.120 | 12 |
| 2024-05-28 | 4:37:13 PM | 3.118 | 33 |
| 2024-05-28 | 4:34:55 PM | 3.120 | 22 |
| 2024-05-28 | 4:32:09 PM | 3.118 | 363 |
| 2024-05-28 | 4:32:09 PM | 3.118 | 1,769 |
| 2024-05-28 | 4:31:53 PM | 3.116 | 152 |
| 2024-05-28 | 4:31:26 PM | 3.122 | 939 |