| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:24:54 PM | 6.600 | 170 |
| 2024-06-21 | 5:24:54 PM | 6.600 | 508 |
| 2024-06-21 | 5:24:54 PM | 6.600 | 250 |
| 2024-06-21 | 5:24:54 PM | 6.600 | 750 |
| 2024-06-21 | 5:24:54 PM | 6.600 | 374 |
| 2024-06-21 | 5:23:02 PM | 6.610 | 358 |
| 2024-06-21 | 5:20:15 PM | 6.610 | 351 |
| 2024-06-21 | 5:20:15 PM | 6.620 | 153 |
| 2024-06-21 | 5:19:03 PM | 6.640 | 550 |
| 2024-06-21 | 5:19:03 PM | 6.630 | 951 |
| 2024-06-21 | 5:19:03 PM | 6.630 | 90 |
| 2024-06-21 | 5:15:59 PM | 6.580 | 118 |
| 2024-06-21 | 5:15:59 PM | 6.590 | 882 |