| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:22:14 PM | 6.950 | 221 |
| 2024-05-24 | 5:17:39 PM | 6.950 | 13 |
| 2024-05-24 | 4:33:49 PM | 6.980 | 58 |
| 2024-05-24 | 4:14:45 PM | 6.960 | 264 |
| 2024-05-24 | 3:42:22 PM | 6.930 | 119 |
| 2024-05-24 | 3:42:22 PM | 6.930 | 480 |
| 2024-05-24 | 3:33:58 PM | 6.950 | 1 |
| 2024-05-24 | 3:33:55 PM | 6.950 | 1 |
| 2024-05-24 | 3:33:52 PM | 6.950 | 1 |
| 2024-05-24 | 3:33:49 PM | 6.950 | 1 |
| 2024-05-24 | 3:33:46 PM | 6.950 | 1 |
| 2024-05-24 | 3:33:16 PM | 6.930 | 100 |
| 2024-05-24 | 3:15:04 PM | 6.930 | 13 |