| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:17:33 PM | 5.230 | 140 |
| 10/4/2024 | 3:54:57 PM | 5.230 | 79 |
| 10/4/2024 | 3:50:51 PM | 5.220 | 579 |
| 10/4/2024 | 3:50:51 PM | 5.230 | 71 |
| 10/4/2024 | 3:33:00 PM | 5.220 | 9 |
| 10/4/2024 | 3:33:00 PM | 5.220 | 214 |
| 10/4/2024 | 3:24:57 PM | 5.240 | 482 |
| 10/4/2024 | 3:01:09 PM | 5.240 | 1,783 |
| 10/4/2024 | 3:01:09 PM | 5.250 | 221 |
| 10/4/2024 | 3:01:09 PM | 5.240 | 2,101 |
| 10/4/2024 | 2:58:56 PM | 5.240 | 355 |
| 10/4/2024 | 2:57:35 PM | 5.240 | 470 |
| 10/4/2024 | 2:57:33 PM | 5.240 | 1,650 |