| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:06 PM | 6.540 | 157,514 |
| 2024-06-21 | 5:29:53 PM | 6.560 | 268 |
| 2024-06-21 | 5:29:48 PM | 6.600 | 51 |
| 2024-06-21 | 5:29:48 PM | 6.590 | 337 |
| 2024-06-21 | 5:29:47 PM | 6.530 | 803 |
| 2024-06-21 | 5:29:47 PM | 6.530 | 39 |
| 2024-06-21 | 5:27:47 PM | 6.550 | 137 |
| 2024-06-21 | 5:27:47 PM | 6.560 | 824 |
| 2024-06-21 | 5:25:19 PM | 6.570 | 532 |
| 2024-06-21 | 5:25:19 PM | 6.580 | 1,468 |
| 2024-06-21 | 5:25:13 PM | 6.600 | 858 |
| 2024-06-21 | 5:25:13 PM | 6.600 | 872 |
| 2024-06-21 | 5:25:12 PM | 6.610 | 974 |