Date | Time | Last | Volume |
---|---|---|---|
11/13/2024 | 5:35:07 PM | 4.395 | 33,140 |
11/13/2024 | 5:25:35 PM | 4.400 | 76 |
11/13/2024 | 5:22:36 PM | 4.405 | 239 |
11/13/2024 | 5:22:35 PM | 4.400 | 250 |
11/13/2024 | 5:22:35 PM | 4.400 | 429 |
11/13/2024 | 5:21:09 PM | 4.400 | 250 |
11/13/2024 | 5:21:09 PM | 4.405 | 1 |
11/13/2024 | 5:21:07 PM | 4.405 | 166 |
11/13/2024 | 5:20:46 PM | 4.415 | 228 |
11/13/2024 | 5:18:07 PM | 4.410 | 60 |
11/13/2024 | 5:18:07 PM | 4.415 | 300 |
11/13/2024 | 5:18:07 PM | 4.410 | 28 |
11/13/2024 | 5:17:22 PM | 4.425 | 192 |