| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:26:02 | 53,00 | 214 |
| 18.06.2024 | 17:26:02 | 53,00 | 33 |
| 18.06.2024 | 17:25:02 | 53,00 | 44 |
| 18.06.2024 | 17:23:37 | 53,00 | 57 |
| 18.06.2024 | 17:23:03 | 53,20 | 666 |
| 18.06.2024 | 17:22:56 | 53,20 | 5 |
| 18.06.2024 | 17:21:42 | 53,00 | 76 |
| 18.06.2024 | 17:21:40 | 53,20 | 50 |
| 18.06.2024 | 17:21:07 | 53,10 | 64 |
| 18.06.2024 | 17:21:07 | 53,10 | 136 |
| 18.06.2024 | 17:17:10 | 53,20 | 300 |
| 18.06.2024 | 17:16:21 | 53,20 | 37 |
| 18.06.2024 | 17:10:43 | 53,10 | 332 |