| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:19:09 PM | 59.30 | 1 |
| 2024-06-12 | 12:19:09 PM | 59.30 | 1 |
| 2024-06-12 | 12:19:09 PM | 59.30 | 1 |
| 2024-06-12 | 12:19:09 PM | 59.30 | 2 |
| 2024-06-12 | 12:19:09 PM | 59.30 | 1 |
| 2024-06-12 | 12:19:09 PM | 59.30 | 1 |
| 2024-06-12 | 12:19:09 PM | 59.30 | 2 |
| 2024-06-12 | 12:14:18 PM | 59.30 | 19 |
| 2024-06-12 | 12:07:32 PM | 59.30 | 23 |
| 2024-06-12 | 12:07:31 PM | 59.30 | 28 |
| 2024-06-12 | 12:07:31 PM | 59.30 | 94 |
| 2024-06-12 | 12:07:31 PM | 59.30 | 655 |
| 2024-06-12 | 11:59:07 AM | 59.20 | 8 |