| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:34:49 AM | 53.20 | 92 |
| 2024-09-19 | 11:34:49 AM | 53.20 | 11 |
| 2024-09-19 | 11:34:49 AM | 53.20 | 148 |
| 2024-09-19 | 11:34:49 AM | 53.20 | 275 |
| 2024-09-19 | 11:34:49 AM | 53.20 | 100 |
| 2024-09-19 | 11:34:49 AM | 53.20 | 1,000 |
| 2024-09-19 | 11:30:37 AM | 53.20 | 23 |
| 2024-09-19 | 11:30:37 AM | 53.20 | 59 |
| 2024-09-19 | 11:27:41 AM | 53.20 | 48 |
| 2024-09-19 | 11:27:36 AM | 53.20 | 140 |
| 2024-09-19 | 11:27:36 AM | 53.20 | 111 |
| 2024-09-19 | 11:27:36 AM | 53.20 | 5 |
| 2024-09-19 | 11:27:36 AM | 53.20 | 66 |