| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:07:55 PM | 129.00 | 33 |
| 2024-05-13 | 2:07:55 PM | 129.20 | 15 |
| 2024-05-13 | 2:07:55 PM | 128.80 | 474 |
| 2024-05-13 | 2:07:55 PM | 129.00 | 327 |
| 2024-05-13 | 2:07:55 PM | 129.20 | 70 |
| 2024-05-13 | 1:58:38 PM | 129.20 | 5 |
| 2024-05-13 | 1:41:51 PM | 129.40 | 29 |
| 2024-05-13 | 1:36:53 PM | 129.60 | 41 |
| 2024-05-13 | 1:36:53 PM | 129.60 | 2 |
| 2024-05-13 | 1:36:53 PM | 129.60 | 71 |
| 2024-05-13 | 1:36:53 PM | 129.60 | 130 |
| 2024-05-13 | 1:36:53 PM | 129.80 | 296 |
| 2024-05-13 | 1:02:24 PM | 130.00 | 110 |