| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 12:12:36 | 124,20 | 68 |
| 31.05.2024 | 12:12:36 | 124,20 | 1 |
| 31.05.2024 | 12:12:36 | 124,40 | 57 |
| 31.05.2024 | 11:58:04 | 124,40 | 57 |
| 31.05.2024 | 11:56:14 | 124,40 | 8 |
| 31.05.2024 | 11:54:24 | 124,40 | 8 |
| 31.05.2024 | 11:52:44 | 124,40 | 8 |
| 31.05.2024 | 11:50:59 | 124,40 | 8 |
| 31.05.2024 | 11:49:19 | 124,40 | 8 |
| 31.05.2024 | 11:47:39 | 124,40 | 8 |
| 31.05.2024 | 11:45:59 | 124,40 | 8 |
| 31.05.2024 | 11:44:24 | 124,40 | 8 |
| 31.05.2024 | 11:35:24 | 124,20 | 26 |