| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:51:14 PM | 125.00 | 12 |
| 2024-05-31 | 12:51:14 PM | 125.00 | 139 |
| 2024-05-31 | 12:50:01 PM | 125.00 | 59 |
| 2024-05-31 | 12:50:01 PM | 125.00 | 134 |
| 2024-05-31 | 12:39:10 PM | 124.80 | 10 |
| 2024-05-31 | 12:39:10 PM | 124.80 | 150 |
| 2024-05-31 | 12:37:55 PM | 125.00 | 42 |
| 2024-05-31 | 12:36:07 PM | 125.00 | 101 |
| 2024-05-31 | 12:36:04 PM | 124.80 | 20 |
| 2024-05-31 | 12:36:04 PM | 124.80 | 1 |
| 2024-05-31 | 12:36:03 PM | 124.60 | 30 |
| 2024-05-31 | 12:36:03 PM | 124.60 | 64 |
| 2024-05-31 | 12:36:03 PM | 124.40 | 248 |