| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:32:29 PM | 650.00 | 2 |
| 2024-06-18 | 4:32:29 PM | 650.00 | 45 |
| 2024-06-18 | 4:32:29 PM | 652.00 | 33 |
| 2024-06-18 | 4:31:20 PM | 656.00 | 111 |
| 2024-06-18 | 4:31:20 PM | 654.00 | 37 |
| 2024-06-18 | 4:09:22 PM | 650.00 | 7 |
| 2024-06-18 | 4:09:22 PM | 650.00 | 8 |
| 2024-06-18 | 3:49:10 PM | 650.00 | 20 |
| 2024-06-18 | 3:49:10 PM | 648.00 | 25 |
| 2024-06-18 | 2:55:54 PM | 644.00 | 1 |
| 2024-06-18 | 2:48:48 PM | 648.00 | 1 |
| 2024-06-18 | 1:06:33 PM | 646.00 | 50 |
| 2024-06-18 | 1:06:18 PM | 646.00 | 3 |