| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:23 PM | 642.00 | 540 |
| 2024-06-21 | 5:29:57 PM | 636.00 | 7 |
| 2024-06-21 | 2:56:06 PM | 640.00 | 2 |
| 2024-06-21 | 11:39:35 AM | 638.00 | 2 |
| 2024-06-21 | 11:39:35 AM | 638.00 | 2 |
| 2024-06-21 | 11:39:35 AM | 638.00 | 5 |
| 2024-06-21 | 9:00:13 AM | 638.00 | 2 |
| 2024-06-20 | 5:35:14 PM | 642.00 | 3 |
| 2024-06-20 | 5:29:57 PM | 640.00 | 8 |
| 2024-06-20 | 11:59:02 AM | 640.00 | 12 |
| 2024-06-20 | 11:59:02 AM | 640.00 | 7 |
| 2024-06-20 | 11:59:02 AM | 640.00 | 4 |
| 2024-06-20 | 11:59:02 AM | 640.00 | 1 |