| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:11:46 PM | 608.00 | 3 |
| 2024-05-24 | 1:11:46 PM | 608.00 | 3 |
| 2024-05-24 | 12:51:54 PM | 606.00 | 40 |
| 2024-05-24 | 12:46:49 PM | 610.00 | 9 |
| 2024-05-24 | 12:46:49 PM | 610.00 | 8 |
| 2024-05-24 | 12:46:49 PM | 610.00 | 3 |
| 2024-05-24 | 12:46:49 PM | 610.00 | 47 |
| 2024-05-24 | 12:45:13 PM | 608.00 | 30 |
| 2024-05-24 | 12:43:32 PM | 608.00 | 25 |
| 2024-05-24 | 12:43:09 PM | 606.00 | 4 |
| 2024-05-24 | 12:39:09 PM | 604.00 | 4 |
| 2024-05-24 | 12:27:41 PM | 606.00 | 26 |
| 2024-05-24 | 12:27:41 PM | 606.00 | 14 |