| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:09:42 PM | 90.95 | 100 |
| 5/17/2024 | 5:09:42 PM | 90.95 | 94 |
| 5/17/2024 | 5:08:05 PM | 91.00 | 52 |
| 5/17/2024 | 5:08:04 PM | 91.00 | 439 |
| 5/17/2024 | 5:08:04 PM | 91.00 | 13 |
| 5/17/2024 | 5:07:58 PM | 91.00 | 20 |
| 5/17/2024 | 5:03:39 PM | 90.95 | 71 |
| 5/17/2024 | 5:03:18 PM | 90.95 | 22 |
| 5/17/2024 | 5:03:18 PM | 90.95 | 100 |
| 5/17/2024 | 5:02:15 PM | 90.95 | 17 |
| 5/17/2024 | 5:02:01 PM | 91.05 | 200 |
| 5/17/2024 | 5:02:01 PM | 91.00 | 100 |
| 5/17/2024 | 5:01:26 PM | 90.95 | 221 |