| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:25:48 PM | 97.00 | 7 |
| 2024-05-03 | 5:25:16 PM | 96.95 | 198 |
| 2024-05-03 | 5:25:16 PM | 96.90 | 189 |
| 2024-05-03 | 5:25:16 PM | 96.90 | 211 |
| 2024-05-03 | 5:25:00 PM | 96.95 | 298 |
| 2024-05-03 | 5:24:37 PM | 96.95 | 10 |
| 2024-05-03 | 5:24:37 PM | 96.95 | 10 |
| 2024-05-03 | 5:24:37 PM | 96.90 | 289 |
| 2024-05-03 | 5:24:29 PM | 96.85 | 40 |
| 2024-05-03 | 5:23:55 PM | 96.90 | 16 |
| 2024-05-03 | 5:23:55 PM | 96.90 | 80 |
| 2024-05-03 | 5:23:55 PM | 96.90 | 12 |
| 2024-05-03 | 5:23:15 PM | 96.90 | 239 |