| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:49 PM | 86.40 | 21 |
| 2024-06-07 | 5:00:49 PM | 86.40 | 142 |
| 2024-06-07 | 5:00:11 PM | 86.45 | 108 |
| 2024-06-07 | 4:59:59 PM | 86.50 | 148 |
| 2024-06-07 | 4:59:55 PM | 86.55 | 60 |
| 2024-06-07 | 4:59:53 PM | 86.50 | 4 |
| 2024-06-07 | 4:59:53 PM | 86.50 | 104 |
| 2024-06-07 | 4:56:59 PM | 86.45 | 306 |
| 2024-06-07 | 4:56:59 PM | 86.45 | 8 |
| 2024-06-07 | 4:56:20 PM | 86.45 | 199 |
| 2024-06-07 | 4:56:20 PM | 86.45 | 91 |
| 2024-06-07 | 4:52:25 PM | 86.50 | 114 |
| 2024-06-07 | 4:51:50 PM | 86.55 | 93 |