| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:36:12 PM | 6.320 | 0 |
| 2024-05-13 | 2:13:02 PM | 6.340 | 0 |
| 2024-05-13 | 1:21:02 PM | 6.350 | 0 |
| 2024-05-13 | 12:34:02 PM | 6.360 | 0 |
| 2024-05-13 | 11:44:02 AM | 6.380 | 0 |
| 2024-05-13 | 10:52:02 AM | 6.400 | 0 |
| 2024-05-13 | 10:20:02 AM | 6.400 | 0 |
| 2024-05-13 | 9:51:03 AM | 6.460 | 0 |
| 2024-05-13 | 9:30:03 AM | 6.460 | 0 |
| 2024-05-13 | 8:23:54 AM | 6.450 | 0 |