| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:36:11 PM | 6.100 | 0 |
| 2024-06-05 | 2:13:02 PM | 6.130 | 0 |
| 2024-06-05 | 1:21:02 PM | 6.080 | 0 |
| 2024-06-05 | 12:34:02 PM | 6.090 | 0 |
| 2024-06-05 | 11:44:02 AM | 6.080 | 0 |
| 2024-06-05 | 10:52:02 AM | 6.130 | 0 |
| 2024-06-05 | 10:20:02 AM | 6.120 | 0 |
| 2024-06-05 | 9:51:02 AM | 6.120 | 0 |
| 2024-06-05 | 9:30:03 AM | 6.120 | 0 |
| 2024-06-05 | 8:07:18 AM | 6.160 | 0 |
| 2024-06-04 | 9:52:02 PM | 6.150 | 0 |
| 2024-06-04 | 8:34:02 PM | 6.150 | 0 |
| 2024-06-04 | 7:10:13 PM | 6.120 | 0 |