| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:10:02 PM | 6.340 | 0 |
| 2024-05-15 | 4:40:13 PM | 6.310 | 0 |
| 2024-05-15 | 3:36:11 PM | 6.320 | 0 |
| 2024-05-15 | 2:13:02 PM | 6.360 | 0 |
| 2024-05-15 | 1:21:02 PM | 6.350 | 0 |
| 2024-05-15 | 12:34:02 PM | 6.360 | 0 |
| 2024-05-15 | 11:44:02 AM | 6.390 | 0 |
| 2024-05-15 | 10:52:02 AM | 6.320 | 0 |
| 2024-05-15 | 10:20:02 AM | 6.330 | 0 |
| 2024-05-15 | 9:51:02 AM | 6.320 | 0 |
| 2024-05-15 | 9:30:02 AM | 6.290 | 0 |
| 2024-05-15 | 8:04:22 AM | 6.330 | 0 |
| 2024-05-14 | 9:52:02 PM | 6.380 | 0 |