| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 9:29:09 AM | 73.950 | 33 |
| 12/4/2024 | 9:29:09 AM | 73.950 | 60 |
| 12/4/2024 | 9:29:09 AM | 73.950 | 35 |
| 12/4/2024 | 9:29:03 AM | 73.950 | 36 |
| 12/4/2024 | 9:29:03 AM | 73.950 | 34 |
| 12/4/2024 | 9:29:03 AM | 73.950 | 89 |
| 12/4/2024 | 9:29:03 AM | 74.000 | 136 |
| 12/4/2024 | 9:29:03 AM | 74.000 | 18 |
| 12/4/2024 | 9:29:03 AM | 74.000 | 34 |
| 12/4/2024 | 9:29:03 AM | 74.000 | 89 |
| 12/4/2024 | 9:29:02 AM | 74.000 | 90 |
| 12/4/2024 | 9:29:02 AM | 74.000 | 34 |
| 12/4/2024 | 9:29:02 AM | 74.000 | 89 |