| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:25 PM | 83.500 | 137 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 136 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 184 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 273 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 855 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 237 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 437 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 45 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 18 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 133 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 124 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 1,697 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 821 |