| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:59:42 | 26,5700 | 100 |
| 29.05.2024 | 21:59:42 | 26,5600 | 100 |
| 29.05.2024 | 21:59:42 | 26,5600 | 100 |
| 29.05.2024 | 21:59:42 | 26,5600 | 100 |
| 29.05.2024 | 21:59:41 | 26,5600 | 100 |
| 29.05.2024 | 21:59:41 | 26,5700 | 420 |
| 29.05.2024 | 21:59:40 | 26,5600 | 141 |
| 29.05.2024 | 21:59:38 | 26,5700 | 163 |
| 29.05.2024 | 21:59:37 | 26,5800 | 100 |
| 29.05.2024 | 21:59:32 | 26,5800 | 100 |
| 29.05.2024 | 21:59:31 | 26,5900 | 100 |
| 29.05.2024 | 21:59:26 | 26,5900 | 100 |
| 29.05.2024 | 21:59:24 | 26,5700 | 100 |