| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:53:38 PM | 29.9300 | 100 |
| 2024-05-13 | 8:53:38 PM | 29.9300 | 100 |
| 2024-05-13 | 8:53:38 PM | 29.9300 | 100 |
| 2024-05-13 | 8:53:38 PM | 29.9300 | 100 |
| 2024-05-13 | 8:53:38 PM | 29.9300 | 100 |
| 2024-05-13 | 8:53:38 PM | 29.9500 | 128 |
| 2024-05-13 | 8:53:38 PM | 29.9400 | 128 |
| 2024-05-13 | 8:53:38 PM | 29.9400 | 108 |
| 2024-05-13 | 8:53:38 PM | 29.9450 | 100 |
| 2024-05-13 | 8:53:02 PM | 29.9450 | 100 |
| 2024-05-13 | 8:52:58 PM | 29.9470 | 436 |
| 2024-05-13 | 8:50:49 PM | 29.9200 | 100 |