| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:52 PM | 29.6700 | 100 |
| 2024-05-13 | 9:59:52 PM | 29.6700 | 100 |
| 2024-05-13 | 9:59:52 PM | 29.6700 | 100 |
| 2024-05-13 | 9:59:52 PM | 29.6700 | 100 |
| 2024-05-13 | 9:59:52 PM | 29.6700 | 100 |
| 2024-05-13 | 9:59:52 PM | 29.6700 | 100 |
| 2024-05-13 | 9:59:50 PM | 29.6800 | 100 |
| 2024-05-13 | 9:59:50 PM | 29.6800 | 100 |
| 2024-05-13 | 9:59:47 PM | 29.6950 | 198 |
| 2024-05-13 | 9:59:44 PM | 29.6950 | 130 |
| 2024-05-13 | 9:59:43 PM | 29.6900 | 100 |
| 2024-05-13 | 9:59:43 PM | 29.6900 | 100 |
| 2024-05-13 | 9:59:41 PM | 29.6900 | 100 |