| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 13:01:25 | 108.60 | 10 |
| 23.05.2024 | 13:01:25 | 108.60 | 50 |
| 23.05.2024 | 12:38:19 | 109.00 | 9 |
| 23.05.2024 | 12:37:55 | 109.00 | 10 |
| 23.05.2024 | 12:36:42 | 109.00 | 20 |
| 23.05.2024 | 12:32:57 | 108.60 | 3 |
| 23.05.2024 | 12:27:22 | 108.60 | 1 |
| 23.05.2024 | 12:27:22 | 108.60 | 14 |
| 23.05.2024 | 12:27:15 | 108.60 | 2 |
| 23.05.2024 | 12:27:15 | 108.60 | 49 |
| 23.05.2024 | 12:27:15 | 108.60 | 39 |
| 23.05.2024 | 12:27:15 | 108.60 | 4 |
| 23.05.2024 | 12:26:23 | 108.60 | 13 |