| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 11:54:44 | 112.80 | 40 |
| 13/06/2024 | 10:49:10 | 113.00 | 38 |
| 13/06/2024 | 10:49:10 | 113.00 | 19 |
| 13/06/2024 | 10:49:10 | 113.00 | 16 |
| 13/06/2024 | 10:09:39 | 113.60 | 42 |
| 13/06/2024 | 10:09:39 | 113.60 | 3 |
| 13/06/2024 | 10:05:32 | 113.80 | 6 |
| 13/06/2024 | 10:05:32 | 113.60 | 9 |
| 13/06/2024 | 10:05:32 | 113.60 | 1 |
| 13/06/2024 | 10:05:17 | 113.60 | 1 |
| 13/06/2024 | 09:54:44 | 113.60 | 118 |
| 13/06/2024 | 09:50:20 | 113.60 | 26 |
| 13/06/2024 | 09:50:20 | 113.40 | 124 |