| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:36:33 PM | 107.60 | 46 |
| 2024-06-21 | 5:36:17 PM | 107.60 | 1,041 |
| 2024-06-21 | 5:29:55 PM | 108.20 | 4 |
| 2024-06-21 | 5:28:52 PM | 108.20 | 2 |
| 2024-06-21 | 5:27:12 PM | 108.20 | 2 |
| 2024-06-21 | 5:25:32 PM | 108.40 | 58 |
| 2024-06-21 | 5:24:03 PM | 108.40 | 7 |
| 2024-06-21 | 5:24:02 PM | 108.60 | 5 |
| 2024-06-21 | 5:23:40 PM | 108.80 | 13 |
| 2024-06-21 | 5:23:40 PM | 108.80 | 9 |
| 2024-06-21 | 5:23:40 PM | 108.80 | 20 |
| 2024-06-21 | 5:23:40 PM | 108.80 | 10 |
| 2024-06-21 | 5:23:40 PM | 108.80 | 40 |