| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:32:19 AM | 2.556 | 1,000 |
| 2024-09-19 | 10:30:23 AM | 2.550 | 41 |
| 2024-09-19 | 10:30:23 AM | 2.550 | 9 |
| 2024-09-19 | 10:30:11 AM | 2.550 | 35 |
| 2024-09-19 | 10:30:11 AM | 2.550 | 1,450 |
| 2024-09-19 | 10:27:45 AM | 2.543 | 3,639 |
| 2024-09-19 | 10:25:36 AM | 2.543 | 6,579 |
| 2024-09-19 | 10:22:43 AM | 2.540 | 441 |
| 2024-09-19 | 10:22:43 AM | 2.543 | 1 |
| 2024-09-19 | 10:21:43 AM | 2.545 | 9,550 |
| 2024-09-19 | 10:21:43 AM | 2.545 | 450 |
| 2024-09-19 | 10:20:01 AM | 2.545 | 1,999 |
| 2024-09-19 | 10:20:01 AM | 2.545 | 18,001 |