| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:35:06 PM | 2.524 | 3,019 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 508 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 2,220 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 906 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 400 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 1,008 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 1,000 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 1,166 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 699 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 184 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 762 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 1,800 |
| 2024-09-19 | 5:35:06 PM | 2.524 | 400 |