| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:33:28 PM | 1.870 | 98 |
| 2024-05-22 | 3:32:46 PM | 1.869 | 450 |
| 2024-05-22 | 3:31:45 PM | 1.863 | 917 |
| 2024-05-22 | 3:31:45 PM | 1.864 | 175 |
| 2024-05-22 | 3:31:45 PM | 1.868 | 1,250 |
| 2024-05-22 | 3:31:45 PM | 1.868 | 1,250 |
| 2024-05-22 | 3:30:19 PM | 1.864 | 49 |
| 2024-05-22 | 3:29:45 PM | 1.864 | 76 |
| 2024-05-22 | 3:29:19 PM | 1.870 | 100 |
| 2024-05-22 | 3:28:51 PM | 1.870 | 30 |
| 2024-05-22 | 3:28:18 PM | 1.870 | 400 |
| 2024-05-22 | 3:27:22 PM | 1.864 | 79 |
| 2024-05-22 | 3:27:22 PM | 1.864 | 325 |