| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:51:22 AM | 2.551 | 2,180 |
| 2024-09-19 | 10:51:22 AM | 2.551 | 520 |
| 2024-09-19 | 10:51:02 AM | 2.545 | 94 |
| 2024-09-19 | 10:51:02 AM | 2.547 | 6 |
| 2024-09-19 | 10:49:40 AM | 2.547 | 484 |
| 2024-09-19 | 10:49:40 AM | 2.548 | 1,000 |
| 2024-09-19 | 10:49:40 AM | 2.550 | 1 |
| 2024-09-19 | 10:49:40 AM | 2.550 | 15 |
| 2024-09-19 | 10:49:11 AM | 2.558 | 631 |
| 2024-09-19 | 10:49:11 AM | 2.557 | 779 |
| 2024-09-19 | 10:49:11 AM | 2.557 | 2,200 |
| 2024-09-19 | 10:49:11 AM | 2.556 | 390 |
| 2024-09-19 | 10:40:49 AM | 2.552 | 1,500 |