| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:08 PM | 0.5610 | 12 |
| 2024-09-25 | 5:35:08 PM | 0.5610 | 32 |
| 2024-09-25 | 5:35:08 PM | 0.5610 | 909 |
| 2024-09-25 | 5:35:08 PM | 0.5610 | 2,578 |
| 2024-09-25 | 5:35:08 PM | 0.5610 | 3 |
| 2024-09-25 | 5:35:08 PM | 0.5610 | 43 |
| 2024-09-25 | 5:35:08 PM | 0.5610 | 1,053 |
| 2024-09-25 | 5:35:08 PM | 0.5610 | 2,262 |
| 2024-09-25 | 5:35:08 PM | 0.5610 | 1 |
| 2024-09-25 | 5:12:04 PM | 0.5620 | 726 |
| 2024-09-25 | 5:05:23 PM | 0.5630 | 1,122 |
| 2024-09-25 | 5:05:23 PM | 0.5630 | 1,341 |
| 2024-09-25 | 5:05:23 PM | 0.5630 | 1,157 |