| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:18 PM | 0.5530 | 146 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 302 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 799 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 14,523 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 2,119 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 2,588 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 1,508 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 847 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 72 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 1,531 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 3,580 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 1,590 |
| 2024-05-24 | 5:35:18 PM | 0.5530 | 6,084 |