| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 11:17:06 | 0.5450 | 86 |
| 17/06/2024 | 11:17:06 | 0.5450 | 85 |
| 17/06/2024 | 11:10:59 | 0.5440 | 297 |
| 17/06/2024 | 10:54:24 | 0.5430 | 298 |
| 17/06/2024 | 10:54:24 | 0.5430 | 1,062 |
| 17/06/2024 | 10:51:43 | 0.5430 | 150 |
| 17/06/2024 | 10:51:43 | 0.5430 | 1,670 |
| 17/06/2024 | 10:44:33 | 0.5440 | 316 |
| 17/06/2024 | 10:44:24 | 0.5450 | 5,579 |
| 17/06/2024 | 10:44:24 | 0.5450 | 143 |
| 17/06/2024 | 10:44:24 | 0.5450 | 3,321 |
| 17/06/2024 | 10:44:24 | 0.5450 | 1,205 |
| 17/06/2024 | 10:44:24 | 0.5450 | 1,331 |