| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:30:21 PM | 23.290 | 255 |
| 2024-05-24 | 4:30:21 PM | 23.290 | 245 |
| 2024-05-24 | 4:30:14 PM | 23.290 | 92 |
| 2024-05-24 | 4:30:14 PM | 23.290 | 469 |
| 2024-05-24 | 4:29:47 PM | 23.290 | 570 |
| 2024-05-24 | 4:29:47 PM | 23.290 | 100 |
| 2024-05-24 | 4:29:47 PM | 23.290 | 68 |
| 2024-05-24 | 4:29:47 PM | 23.290 | 439 |
| 2024-05-24 | 4:29:47 PM | 23.290 | 3 |
| 2024-05-24 | 4:29:47 PM | 23.290 | 208 |
| 2024-05-24 | 4:29:47 PM | 23.290 | 681 |
| 2024-05-24 | 4:29:47 PM | 23.290 | 58 |