| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:19:23 PM | 25.870 | 1,760 |
| 2024-09-24 | 4:19:15 PM | 25.890 | 100 |
| 2024-09-24 | 4:19:09 PM | 25.890 | 264 |
| 2024-09-24 | 4:19:09 PM | 25.890 | 858 |
| 2024-09-24 | 4:18:45 PM | 25.880 | 168 |
| 2024-09-24 | 4:18:45 PM | 25.880 | 503 |
| 2024-09-24 | 4:18:45 PM | 25.880 | 432 |
| 2024-09-24 | 4:18:45 PM | 25.880 | 261 |
| 2024-09-24 | 4:17:59 PM | 25.870 | 12 |
| 2024-09-24 | 4:17:57 PM | 25.880 | 244 |
| 2024-09-24 | 4:17:44 PM | 25.870 | 123 |
| 2024-09-24 | 4:17:44 PM | 25.870 | 250 |
| 2024-09-24 | 4:17:44 PM | 25.870 | 250 |