| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:37:36 PM | 25.900 | 447 |
| 2024-09-23 | 4:37:36 PM | 25.900 | 148 |
| 2024-09-23 | 4:37:36 PM | 25.900 | 133 |
| 2024-09-23 | 4:37:35 PM | 25.890 | 364 |
| 2024-09-23 | 4:37:35 PM | 25.890 | 574 |
| 2024-09-23 | 4:37:35 PM | 25.890 | 1,984 |
| 2024-09-23 | 4:37:35 PM | 25.890 | 20 |
| 2024-09-23 | 4:37:35 PM | 25.890 | 677 |
| 2024-09-23 | 4:37:35 PM | 25.890 | 500 |
| 2024-09-23 | 4:37:35 PM | 25.890 | 588 |
| 2024-09-23 | 4:37:35 PM | 25.890 | 293 |
| 2024-09-23 | 4:37:23 PM | 25.900 | 35 |
| 2024-09-23 | 4:37:13 PM | 25.900 | 82 |