| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 11:03:59 | 7.03 | 100 |
| 13/05/2024 | 11:03:59 | 7.03 | 237 |
| 13/05/2024 | 11:03:59 | 7.03 | 50 |
| 13/05/2024 | 10:58:40 | 7.02 | 50 |
| 13/05/2024 | 10:56:37 | 7.03 | 99 |
| 13/05/2024 | 10:56:37 | 7.03 | 1 |
| 13/05/2024 | 10:54:06 | 7.04 | 40 |
| 13/05/2024 | 10:51:00 | 7.03 | 1 |
| 13/05/2024 | 10:51:00 | 7.03 | 145 |
| 13/05/2024 | 10:51:00 | 7.03 | 1 |
| 13/05/2024 | 10:50:59 | 7.03 | 64 |
| 13/05/2024 | 10:50:59 | 7.03 | 35 |