| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:30:00 PM | 6.71 | 12 |
| 2024-06-03 | 3:22:41 PM | 6.71 | 181 |
| 2024-06-03 | 3:22:29 PM | 6.71 | 10 |
| 2024-06-03 | 3:19:31 PM | 6.70 | 1 |
| 2024-06-03 | 3:19:29 PM | 6.70 | 1 |
| 2024-06-03 | 3:17:30 PM | 6.70 | 1 |
| 2024-06-03 | 3:16:40 PM | 6.70 | 1 |
| 2024-06-03 | 3:16:17 PM | 6.71 | 100 |
| 2024-06-03 | 3:16:17 PM | 6.71 | 96 |
| 2024-06-03 | 3:11:24 PM | 6.71 | 19 |
| 2024-06-03 | 3:11:24 PM | 6.71 | 50 |
| 2024-06-03 | 3:10:01 PM | 6.72 | 1 |
| 2024-06-03 | 3:05:07 PM | 6.72 | 48 |