| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:05:07 PM | 6.72 | 951 |
| 2024-06-03 | 3:03:18 PM | 6.73 | 1 |
| 2024-06-03 | 3:03:18 PM | 6.73 | 4 |
| 2024-06-03 | 3:03:15 PM | 6.74 | 5 |
| 2024-06-03 | 2:48:48 PM | 6.73 | 1,000 |
| 2024-06-03 | 2:43:32 PM | 6.73 | 900 |
| 2024-06-03 | 2:42:35 PM | 6.73 | 1 |
| 2024-06-03 | 2:42:35 PM | 6.73 | 1 |
| 2024-06-03 | 2:42:35 PM | 6.73 | 172 |
| 2024-06-03 | 2:42:35 PM | 6.73 | 30 |
| 2024-06-03 | 2:42:35 PM | 6.73 | 796 |
| 2024-06-03 | 2:38:42 PM | 6.73 | 4 |
| 2024-06-03 | 2:38:42 PM | 6.72 | 1 |