| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:57:27 PM | 247.0000 | 1,500 |
| 2024-05-31 | 12:01:40 PM | 247.0000 | 362 |
| 2024-05-31 | 12:01:40 PM | 247.0000 | 1,111 |
| 2024-05-31 | 10:08:40 AM | 247.0000 | 696 |
| 2024-05-31 | 10:08:40 AM | 247.0000 | 769 |
| 2024-05-31 | 9:38:18 AM | 247.0000 | 461 |
| 2024-05-31 | 9:38:18 AM | 247.0000 | 769 |
| 2024-05-31 | 9:37:35 AM | 247.0000 | 47 |
| 2024-05-31 | 9:34:18 AM | 247.0000 | 722 |
| 2024-05-31 | 9:19:01 AM | 247.0000 | 769 |
| 2024-05-30 | 5:29:43 PM | 246.0000 | 233 |
| 2024-05-30 | 5:20:24 PM | 246.0000 | 123 |
| 2024-05-30 | 5:12:58 PM | 246.0000 | 1,213 |