| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:11 PM | 242.0000 | 1,351 |
| 2024-07-24 | 5:17:00 PM | 241.0000 | 174 |
| 2024-07-24 | 5:15:22 PM | 240.0000 | 22 |
| 2024-07-24 | 5:13:42 PM | 240.0000 | 27 |
| 2024-07-24 | 5:12:02 PM | 240.0000 | 27 |
| 2024-07-24 | 5:11:39 PM | 241.0000 | 601 |
| 2024-07-24 | 5:10:22 PM | 240.0000 | 21 |
| 2024-07-24 | 5:06:22 PM | 240.0000 | 27 |
| 2024-07-24 | 4:54:43 PM | 240.0000 | 23 |
| 2024-07-24 | 4:43:03 PM | 240.0000 | 23 |
| 2024-07-24 | 4:32:02 PM | 240.0000 | 21 |
| 2024-07-24 | 4:19:18 PM | 240.0000 | 36 |
| 2024-07-24 | 4:18:27 PM | 239.0000 | 20 |