Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-21 |
11:47:02 AM |
244.1520 |
1,100 |
| 2024-05-21 |
11:41:06 AM |
244.1520 |
500 |
| 2024-05-21 |
11:00:03 AM |
244.1520 |
2,210 |
| 2024-05-21 |
10:58:03 AM |
244.1520 |
1,930 |
| 2024-05-21 |
10:51:36 AM |
245.3080 |
8 |
| 2024-05-21 |
10:32:02 AM |
244.1520 |
1,721 |
| 2024-05-21 |
9:24:04 AM |
243.4300 |
2,000 |
| 2024-05-21 |
9:05:53 AM |
246.0000 |
1,855 |
| 2024-05-21 |
9:00:28 AM |
240.9420 |
4,000 |
| 2024-05-20 |
5:25:18 PM |
248.0000 |
1,421 |
| 2024-05-20 |
5:21:05 PM |
247.0000 |
874 |
| 2024-05-20 |
5:20:19 PM |
247.0000 |
1,197 |
| 2024-05-20 |
5:20:05 PM |
247.0000 |
1,438 |