| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:57:14 AM | 523.0000 | 49 |
| 2024-09-20 | 11:57:14 AM | 523.2000 | 30 |
| 2024-09-20 | 11:57:14 AM | 523.2000 | 13 |
| 2024-09-20 | 11:57:14 AM | 523.2000 | 2 |
| 2024-09-20 | 11:57:14 AM | 523.2000 | 62 |
| 2024-09-20 | 11:57:14 AM | 523.2000 | 55 |
| 2024-09-20 | 11:57:14 AM | 523.2000 | 13 |
| 2024-09-20 | 11:57:14 AM | 523.0000 | 22 |
| 2024-09-20 | 11:57:14 AM | 523.0000 | 9 |
| 2024-09-20 | 11:57:14 AM | 523.0000 | 22 |
| 2024-09-20 | 11:56:59 AM | 523.0000 | 58 |
| 2024-09-20 | 11:56:59 AM | 523.0000 | 59 |