| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:35:19 | 455.1000 | 725'722 |
| 19.06.2024 | 17:29:51 | 454.3000 | 295 |
| 19.06.2024 | 17:29:51 | 454.3000 | 1 |
| 19.06.2024 | 17:29:51 | 454.3000 | 636 |
| 19.06.2024 | 17:29:40 | 454.1000 | 13 |
| 19.06.2024 | 17:29:40 | 454.1000 | 208 |
| 19.06.2024 | 17:29:23 | 453.9000 | 144 |
| 19.06.2024 | 17:29:13 | 454.0000 | 98 |
| 19.06.2024 | 17:29:13 | 454.0000 | 105 |
| 19.06.2024 | 17:29:07 | 454.2000 | 207 |
| 19.06.2024 | 17:29:04 | 454.2000 | 132 |
| 19.06.2024 | 17:29:04 | 454.2000 | 207 |
| 19.06.2024 | 17:29:04 | 454.2000 | 100 |