| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:57:44 AM | 523.4000 | 175 |
| 2024-09-20 | 11:57:44 AM | 523.2000 | 52 |
| 2024-09-20 | 11:57:30 AM | 523.4000 | 38 |
| 2024-09-20 | 11:57:30 AM | 523.2000 | 1 |
| 2024-09-20 | 11:57:29 AM | 523.4000 | 1 |
| 2024-09-20 | 11:57:29 AM | 523.2000 | 39 |
| 2024-09-20 | 11:57:29 AM | 523.2000 | 44 |
| 2024-09-20 | 11:57:29 AM | 523.2000 | 41 |
| 2024-09-20 | 11:57:29 AM | 523.2000 | 131 |
| 2024-09-20 | 11:57:29 AM | 523.2000 | 40 |
| 2024-09-20 | 11:57:29 AM | 523.2000 | 44 |
| 2024-09-20 | 11:57:29 AM | 523.2000 | 47 |
| 2024-09-20 | 11:57:29 AM | 523.4000 | 175 |