| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:26:52 PM | 447.7000 | 103 |
| 2024-06-14 | 5:26:52 PM | 447.7000 | 364 |
| 2024-06-14 | 5:26:52 PM | 447.7000 | 52 |
| 2024-06-14 | 5:26:30 PM | 447.8000 | 345 |
| 2024-06-14 | 5:26:30 PM | 447.8000 | 100 |
| 2024-06-14 | 5:26:30 PM | 447.8000 | 105 |
| 2024-06-14 | 5:26:30 PM | 447.8000 | 1,127 |
| 2024-06-14 | 5:26:29 PM | 447.9000 | 349 |
| 2024-06-14 | 5:26:29 PM | 447.9000 | 905 |
| 2024-06-14 | 5:26:27 PM | 447.9000 | 653 |
| 2024-06-14 | 5:26:27 PM | 447.9000 | 347 |
| 2024-06-14 | 5:26:27 PM | 447.8000 | 15 |
| 2024-06-14 | 5:26:27 PM | 447.8000 | 393 |