Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-20 |
2:18:50 PM |
146.0000 |
3,277 |
| 2024-09-20 |
2:18:48 PM |
145.9000 |
1,077 |
| 2024-09-20 |
2:17:57 PM |
145.8000 |
1,145 |
| 2024-09-20 |
2:17:57 PM |
145.8000 |
1,409 |
| 2024-09-20 |
2:17:57 PM |
145.8000 |
4,123 |
| 2024-09-20 |
2:17:57 PM |
145.7500 |
804 |
| 2024-09-20 |
2:17:57 PM |
145.7500 |
185 |
| 2024-09-20 |
2:17:57 PM |
145.7500 |
981 |
| 2024-09-20 |
2:17:57 PM |
145.7500 |
2,304 |
| 2024-09-20 |
2:17:57 PM |
145.7500 |
976 |
| 2024-09-20 |
2:17:00 PM |
145.7000 |
73 |
| 2024-09-20 |
2:17:00 PM |
145.7000 |
3,102 |
| 2024-09-20 |
2:17:00 PM |
145.7000 |
69 |